Elli stock price history

LLY | Complete Eli Lilly & Co. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview. Search | Nasdaq Yes! I would like to receive Nasdaq communications related to Products, Industry News and Events. You can always change your preferences or unsubscribe and your contact information is covered by Ellie Mae Shares Take Off on Private-Equity Buyout Offer ... Feb 12, 2019 · Elli Mae closed at $98.95 in Tuesday's trading on the New York Stock Exchange. a 47% premium to the 30-day average closing share price and 49% premium to … ELLI - Ellie Mae Stock Price - Barchart.com It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Sales: Latest closing price divided by the last 12 months of revenue/sales per share. Price/Cash Flow: Latest closing price divided by the last 12 months revenue/cash flow per share.

Historical index on US Stock Market : A+ "Should I invest in Eli Lilly and stock?" "Should I trade "LLY" stock today?" According to our live Forecast System, Eli Lilly and Company stock is a good long-term (1-year) investment*. "LLY" stock predictions are updated every 5 minutes with latest exchange prices by smart technical market analysis.

Ellie Mae Inc, (NY: ELLI). 98.99 USD 0.00 (0.00%). Last Price / Updated: 4:02:24 PM EDT, Apr 16, 2019 / Add to My Watchlist. View: Quote · Overview. ELLI: Get the latest Ellie Mae stock price and detailed information including ELLI news, historical charts and realtime prices. Researching Ellie Mae (NYSE:ELLI) stock? View ELLI's stock price, price target, earnings, financials, forecast, insider trades View Ellie Mae's earnings history. Find the latest Eli Lilly and Company (LLY) stock quote, history, news and other vital information to help you with your stock trading and investing.

Furthermore, via issuance of new shares over time, or the repurchase of existing shares, the number of shares outstanding can fluctuate over the course of history. With this page we aim to empower investors researching ELLI by allowing them to research ELLI shares outstanding history as well as any other stock in our coverage universe.

ELLI Stock Quote - Ellie Mae, Inc. Stock Price Today ELLI stock quote, chart and news. Get Ellie Mae, Inc.'s stock price today. Historic Price Lookup | Eli Lilly and Company NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits